Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2011	0.47	0.47	0.47	47	2	100
21/03/2011	0.48	0.46	0.46	4,144	17	8,998
20/03/2011	0.49	0.47	0.47	5,411	16	11,300
17/03/2011	0.48	0.46	0.48	1,949	10	4,145
16/03/2011	0.48	0.47	0.48	105,612	7	224,682
15/03/2011	0.48	0.48	0.48	96	2	200
14/03/2011	0.48	0.46	0.48	1,838	12	3,900
13/03/2011	0.48	0.45	0.48	2,280	13	4,935
10/03/2011	0.48	0.46	0.46	1,430	12	3,100
09/03/2011	0.47	0.47	0.47	494	4	1,050
08/03/2011	0.48	0.47	0.48	1,270	10	2,700
07/03/2011	0.49	0.47	0.49	801	10	1,655
06/03/2011	0.49	0.47	0.49	1,117	10	2,320
03/03/2011	0.48	0.47	0.47	424	7	900
02/03/2011	0.49	0.46	0.49	553	8	1,150
01/03/2011	0.48	0.46	0.48	2,589	10	5,491
28/02/2011	0.46	0.45	0.46	91	3	200
27/02/2011	0.46	0.44	0.46	1,658	13	3,700
24/02/2011	0.44	0.42	0.44	139	2	326
23/02/2011	0.43	0.43	0.43	1,849	9	4,300

Download Table