Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2011	0.55	0.54	0.55	302	3	550
03/08/2011	0.53	0.53	0.53	530	3	1,000
02/08/2011	0.54	0.51	0.52	13,300	30	26,050
01/08/2011	0.52	0.52	0.52	1,144	3	2,200
31/07/2011	0.54	0.53	0.53	8,517	17	16,050
27/07/2011	0.56	0.54	0.55	4,513	14	8,300
26/07/2011	0.55	0.53	0.55	2,018	5	3,750
25/07/2011	0.55	0.54	0.55	3,818	6	7,050
18/07/2011	0.56	0.54	0.56	2,045	7	3,750
17/07/2011	0.56	0.56	0.56	560	1	1,000
14/07/2011	0.56	0.53	0.56	5,218	13	9,800
13/07/2011	0.56	0.55	0.55	3,640	15	6,600
12/07/2011	0.57	0.55	0.57	6,781	14	12,270
11/07/2011	0.57	0.57	0.57	570	1	1,000
06/07/2011	0.59	0.57	0.59	305	3	530
04/07/2011	0.58	0.56	0.58	3,168	10	5,600
03/07/2011	0.58	0.57	0.58	681	3	1,193
30/06/2011	0.59	0.57	0.59	5,952	15	10,301
27/06/2011	0.59	0.57	0.59	1,170	3	2,050
26/06/2011	0.59	0.58	0.59	7,733	19	13,150

Download Table