Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2012	0.59	0.58	0.58	103,377	57	178,200
16/02/2012	0.58	0.56	0.58	113,611	55	200,702
15/02/2012	0.57	0.53	0.57	57,223	30	102,445
14/02/2012	0.55	0.53	0.55	125	4	235
13/02/2012	0.55	0.53	0.55	4,151	18	7,740
12/02/2012	0.55	0.53	0.55	646	9	1,210
08/02/2012	0.55	0.55	0.55	7,040	9	12,800
07/02/2012	0.56	0.54	0.56	939	8	1,700
06/02/2012	0.56	0.54	0.56	34,945	5	64,710
02/02/2012	0.55	0.54	0.55	3,808	2	7,050
31/01/2012	0.55	0.54	0.55	16,943	3	30,820
23/01/2012	0.56	0.54	0.56	13,712	22	24,915
19/01/2012	0.54	0.54	0.54	22	2	40
18/01/2012	0.52	0.52	0.52	13	1	25
17/01/2012	0.54	0.54	0.54	11,469	8	21,238
11/01/2012	0.54	0.54	0.54	2,727	4	5,050
10/01/2012	0.53	0.53	0.53	5,348	3	10,090
09/01/2012	0.53	0.52	0.53	215	4	410
08/01/2012	0.54	0.54	0.54	54	1	100
05/01/2012	0.54	0.54	0.54	168	3	312

Download Table