Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2012	0.47	0.45	0.46	5,225	6	11,360
23/05/2012	0.47	0.46	0.47	47	2	100
22/05/2012	0.47	0.45	0.47	1,619	13	3,580
21/05/2012	0.47	0.46	0.47	934	7	2,030
17/05/2012	0.48	0.45	0.48	4,503	21	9,655
16/05/2012	0.47	0.46	0.47	5,636	20	12,250
15/05/2012	0.49	0.47	0.48	2,512	11	5,295
14/05/2012	0.50	0.48	0.48	15,777	38	32,849
13/05/2012	0.50	0.49	0.50	4,730	13	9,651
10/05/2012	0.51	0.50	0.51	2,536	13	5,070
09/05/2012	0.51	0.49	0.50	6,440	20	13,057
08/05/2012	0.51	0.50	0.51	2,880	18	5,730
06/05/2012	0.50	0.50	0.50	150	3	300
03/05/2012	0.50	0.49	0.49	2,685	23	5,440
02/05/2012	0.51	0.50	0.51	5,126	11	10,200
01/05/2012	0.52	0.51	0.52	383	3	750
30/04/2012	0.52	0.50	0.52	933	9	1,850
26/04/2012	0.50	0.49	0.50	3,396	12	6,850
25/04/2012	0.51	0.49	0.49	4,323	26	8,675
24/04/2012	0.52	0.51	0.51	3,195	24	6,251

Download Table