Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2010	0.57	0.55	0.57	2,904	18	5,211
16/06/2010	0.57	0.54	0.57	2,062	13	3,700
15/06/2010	0.55	0.53	0.55	1,863	6	3,399
14/06/2010	0.55	0.53	0.55	324	5	599
13/06/2010	0.55	0.53	0.55	468	4	859
10/06/2010	0.55	0.53	0.55	1,750	14	3,205
09/06/2010	0.56	0.55	0.55	318	2	577
08/06/2010	0.54	0.52	0.54	508	6	950
07/06/2010	0.53	0.51	0.53	1,072	12	2,075
06/06/2010	0.52	0.52	0.52	26	1	50
03/06/2010	0.55	0.51	0.54	8,094	23	15,425
02/06/2010	0.54	0.53	0.53	3,264	9	6,155
01/06/2010	0.55	0.55	0.55	275	2	500
31/05/2010	0.57	0.56	0.57	1,886	8	3,315
30/05/2010	0.58	0.58	0.58	609	3	1,050
27/05/2010	0.58	0.56	0.57	967	12	1,700
26/05/2010	0.58	0.55	0.58	76	2	135
24/05/2010	0.57	0.57	0.57	6	1	10
23/05/2010	0.57	0.57	0.57	570	4	1,000
20/05/2010	0.59	0.57	0.59	3,179	11	5,455

Download Table