Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2010	0.65	0.59	0.65	70,594	76	110,165
17/03/2010	0.62	0.60	0.62	2,520	10	4,180
16/03/2010	0.64	0.61	0.62	3,352	15	5,400
15/03/2010	0.63	0.60	0.63	37,104	23	60,550
14/03/2010	0.60	0.58	0.60	11,407	30	19,291
11/03/2010	0.58	0.56	0.58	6,363	24	11,150
10/03/2010	0.58	0.56	0.58	1,003	7	1,750
09/03/2010	0.58	0.55	0.58	2,581	15	4,600
07/03/2010	0.57	0.57	0.57	1,276	6	2,239
04/03/2010	0.57	0.55	0.57	2,117	9	3,800
03/03/2010	0.55	0.53	0.55	5,718	12	10,600
02/03/2010	0.54	0.50	0.53	19,436	24	37,360
01/03/2010	0.52	0.52	0.52	7,662	20	14,735
28/02/2010	0.50	0.48	0.50	11,993	26	24,170
25/02/2010	0.50	0.46	0.48	24,149	47	52,230
24/02/2010	0.49	0.48	0.48	1,710	2	3,500
23/02/2010	0.52	0.50	0.50	376	5	750
22/02/2010	0.53	0.52	0.52	1,873	7	3,600
21/02/2010	0.51	0.48	0.51	15,473	10	30,738
18/02/2010	0.50	0.49	0.49	7,282	16	14,860

Download Table