Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2009	0.74	0.70	0.74	7,665	14	10,550
15/11/2009	0.77	0.73	0.73	1,470	10	2,000
12/11/2009	0.75	0.74	0.75	2,274	7	3,050
11/11/2009	0.77	0.76	0.77	5,301	14	6,950
10/11/2009	0.79	0.79	0.79	395	2	500
09/11/2009	0.79	0.75	0.78	4,644	15	6,100
08/11/2009	0.78	0.76	0.78	20,520	22	26,567
05/11/2009	0.75	0.72	0.75	47,105	60	63,804
04/11/2009	0.72	0.69	0.72	21,328	39	29,950
03/11/2009	0.70	0.67	0.69	37,231	58	55,410
02/11/2009	0.73	0.70	0.70	3,062	10	4,350
01/11/2009	0.73	0.71	0.73	11,827	26	16,601
29/10/2009	0.74	0.73	0.74	840	4	1,150
28/10/2009	0.73	0.69	0.72	50,579	29	72,505
27/10/2009	0.73	0.70	0.72	12,676	24	18,000
26/10/2009	0.73	0.70	0.73	48,426	53	68,743
25/10/2009	0.79	0.73	0.73	47,078	74	61,992
22/10/2009	0.76	0.76	0.76	234,904	13	309,084
21/10/2009	0.76	0.73	0.73	932	6	1,275
20/10/2009	0.76	0.74	0.76	1,339	6	1,800

Download Table