Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2009	0.63	0.61	0.61	8,941	25	14,646
13/08/2009	0.64	0.60	0.64	570	6	905
12/08/2009	0.63	0.61	0.62	4,980	18	8,120
11/08/2009	0.65	0.61	0.64	517	4	840
10/08/2009	0.65	0.63	0.64	1,597	6	2,498
09/08/2009	0.67	0.62	0.62	3,252	19	5,138
06/08/2009	0.66	0.64	0.65	3,615	14	5,628
05/08/2009	0.67	0.64	0.66	879	6	1,350
04/08/2009	0.68	0.66	0.66	4,291	7	6,425
03/08/2009	0.68	0.67	0.67	667	5	990
02/08/2009	0.70	0.67	0.70	15,376	17	22,381
30/07/2009	0.68	0.65	0.68	870	5	1,300
29/07/2009	0.70	0.66	0.66	10,379	23	15,650
28/07/2009	0.70	0.68	0.69	251	5	365
27/07/2009	0.70	0.69	0.69	3,798	6	5,500
26/07/2009	0.72	0.69	0.72	2,286	10	3,250
23/07/2009	0.72	0.68	0.71	3,247	12	4,720
22/07/2009	0.73	0.67	0.71	2,852	17	4,220
21/07/2009	0.73	0.70	0.70	1,409	10	2,005
20/07/2009	0.73	0.70	0.73	3,539	4	5,050

Download Table