Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2009	0.83	0.80	0.83	66,865	59	82,016
18/06/2009	0.84	0.79	0.84	482,167	204	582,572
17/06/2009	0.80	0.78	0.80	26,683	23	34,037
16/06/2009	0.79	0.77	0.79	13,855	26	17,760
15/06/2009	0.80	0.78	0.79	13,622	62	17,330
14/06/2009	0.81	0.78	0.79	6,250	13	7,894
11/06/2009	0.81	0.79	0.80	8,627	15	10,887
10/06/2009	0.81	0.78	0.80	14,942	17	18,736
08/06/2009	0.84	0.79	0.79	28,884	33	35,855
07/06/2009	0.86	0.82	0.82	103,275	68	123,935
04/06/2009	0.83	0.79	0.83	52,853	64	65,270
03/06/2009	0.83	0.78	0.80	48,764	46	60,395
02/06/2009	0.81	0.81	0.81	196,447	132	242,527
01/06/2009	0.78	0.74	0.78	74,504	50	97,025
31/05/2009	0.76	0.74	0.75	9,020	17	12,100
28/05/2009	0.78	0.74	0.74	53,406	83	70,537
27/05/2009	0.76	0.75	0.76	10,023	42	13,230
26/05/2009	0.77	0.76	0.76	6,725	17	8,835
25/05/2009	0.77	0.76	0.77	14,940	46	19,455
21/05/2009	0.78	0.76	0.78	49,941	66	65,091

Download Table