Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2009	0.76	0.74	0.76	1,472	10	1,964
14/10/2009	0.77	0.74	0.77	386	5	510
13/10/2009	0.76	0.75	0.75	2,301	8	3,050
12/10/2009	0.78	0.75	0.78	3,642	9	4,835
11/10/2009	0.78	0.74	0.78	1,280	5	1,700
08/10/2009	0.77	0.74	0.76	8,030	16	10,835
07/10/2009	0.79	0.76	0.76	4,534	8	5,910
06/10/2009	0.80	0.76	0.79	7,313	13	9,580
05/10/2009	0.80	0.80	0.80	200	1	250
04/10/2009	0.79	0.76	0.79	3,443	10	4,400
01/10/2009	0.77	0.75	0.77	49,090	21	64,050
30/09/2009	0.81	0.77	0.78	31,567	25	39,900
29/09/2009	0.80	0.78	0.80	10,591	15	13,330
28/09/2009	0.81	0.78	0.81	8,041	16	10,150
27/09/2009	0.83	0.80	0.81	81,325	76	99,903
24/09/2009	0.80	0.77	0.80	134,642	89	169,341
17/09/2009	0.77	0.75	0.77	16,054	36	21,030
16/09/2009	0.76	0.73	0.76	37,200	21	50,052
15/09/2009	0.77	0.75	0.76	3,750	12	4,950
14/09/2009	0.76	0.73	0.76	4,850	11	6,540

Download Table