Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	0.76	0.74	0.76	59,687	49	78,845
10/09/2009	0.73	0.67	0.73	41,406	40	58,268
09/09/2009	0.70	0.65	0.70	6,627	22	9,900
08/09/2009	0.68	0.66	0.68	7,402	22	11,010
07/09/2009	0.67	0.64	0.67	20,960	40	31,543
06/09/2009	0.64	0.62	0.64	9,938	24	15,654
03/09/2009	0.64	0.61	0.61	4,975	24	8,030
02/09/2009	0.63	0.59	0.63	10,895	25	18,341
01/09/2009	0.63	0.61	0.61	1,962	4	3,200
31/08/2009	0.63	0.61	0.62	4,272	13	6,992
30/08/2009	0.63	0.57	0.63	10,478	29	17,777
27/08/2009	0.60	0.58	0.60	4,236	11	7,237
26/08/2009	0.59	0.57	0.59	1,121	7	1,911
25/08/2009	0.58	0.57	0.58	358	4	625
24/08/2009	0.59	0.58	0.59	1,978	8	3,375
23/08/2009	0.60	0.57	0.60	3,553	11	6,200
20/08/2009	0.60	0.57	0.60	1,836	6	3,149
19/08/2009	0.60	0.57	0.60	6,234	14	10,857
18/08/2009	0.59	0.57	0.59	10,113	12	17,495
17/08/2009	0.60	0.58	0.60	2,635	10	4,495

Download Table