Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2009	0.79	0.77	0.79	24,434	55	31,225
19/05/2009	0.77	0.75	0.76	9,259	16	12,170
18/05/2009	0.78	0.76	0.78	4,350	9	5,645
17/05/2009	0.78	0.75	0.75	7,797	19	10,260
14/05/2009	0.78	0.78	0.78	43	2	55
13/05/2009	0.79	0.77	0.77	11,323	9	14,510
12/05/2009	0.79	0.78	0.79	2,267	9	2,880
11/05/2009	0.80	0.78	0.80	3,564	6	4,530
10/05/2009	0.80	0.79	0.80	3,413	14	4,310
07/05/2009	0.80	0.76	0.79	5,678	24	7,300
06/05/2009	0.83	0.77	0.80	8,201	15	10,510
05/05/2009	0.80	0.76	0.80	28,500	40	35,950
04/05/2009	0.78	0.76	0.77	7,311	12	9,550
03/05/2009	0.77	0.76	0.77	8,044	3	10,550
30/04/2009	0.78	0.76	0.78	5,798	15	7,586
29/04/2009	0.78	0.76	0.76	12,285	26	16,000
27/04/2009	0.79	0.78	0.78	3,041	10	3,862
26/04/2009	0.78	0.77	0.78	2,663	8	3,440
23/04/2009	0.78	0.77	0.77	7,606	18	9,850
22/04/2009	0.79	0.77	0.77	4,976	11	6,380

Download Table