Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2009	0.71	0.69	0.69	7,520	16	10,850
25/01/2009	0.72	0.69	0.72	3,061	12	4,340
22/01/2009	0.70	0.66	0.70	6,035	29	8,955
21/01/2009	0.70	0.69	0.69	2,480	8	3,560
20/01/2009	0.74	0.72	0.72	5,812	13	8,050
19/01/2009	0.75	0.74	0.75	4,103	9	5,510
18/01/2009	0.77	0.73	0.75	13,365	35	18,092
15/01/2009	0.77	0.74	0.75	6,289	13	8,420
14/01/2009	0.77	0.74	0.76	11,530	32	15,152
13/01/2009	0.75	0.71	0.74	12,699	19	17,585
12/01/2009	0.74	0.73	0.73	2,857	7	3,900
11/01/2009	0.75	0.73	0.73	2,217	7	3,015
08/01/2009	0.76	0.75	0.75	12,178	16	16,171
07/01/2009	0.76	0.73	0.76	32,372	67	43,202
06/01/2009	0.73	0.70	0.73	14,490	44	20,167
05/01/2009	0.72	0.68	0.72	4,427	17	6,360
04/01/2009	0.69	0.66	0.69	18,808	30	28,025
30/12/2008	0.66	0.62	0.66	7,576	17	11,900
28/12/2008	0.64	0.63	0.63	5,167	17	8,196
24/12/2008	0.69	0.66	0.66	6,504	21	9,850

Download Table