Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2009	0.79	0.78	0.79	3,540	18	4,500
20/04/2009	0.81	0.79	0.80	35,049	30	43,680
19/04/2009	0.81	0.79	0.81	21,688	44	27,050
16/04/2009	0.79	0.77	0.79	22,436	36	28,950
15/04/2009	0.80	0.78	0.79	6,613	18	8,400
14/04/2009	0.81	0.79	0.81	8,223	11	10,300
13/04/2009	0.81	0.79	0.80	35,826	32	44,816
12/04/2009	0.81	0.79	0.80	18,675	20	23,411
09/04/2009	0.80	0.77	0.79	9,571	26	12,311
08/04/2009	0.82	0.77	0.80	6,397	21	8,120
07/04/2009	0.82	0.79	0.81	12,734	25	15,880
06/04/2009	0.85	0.82	0.82	98,451	89	118,115
05/04/2009	0.82	0.80	0.82	135,298	96	166,400
02/04/2009	0.79	0.76	0.79	50,143	76	63,920
01/04/2009	0.79	0.76	0.76	12,394	31	16,067
31/03/2009	0.78	0.76	0.78	32,247	47	41,820
30/03/2009	0.83	0.78	0.79	82,640	84	102,575
29/03/2009	0.81	0.77	0.80	59,513	58	74,882
26/03/2009	0.83	0.79	0.81	32,021	35	39,760
25/03/2009	0.86	0.79	0.81	69,931	69	86,118

Download Table