Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2009	0.84	0.82	0.83	207,570	139	249,250
23/03/2009	0.80	0.77	0.80	108,716	110	136,723
22/03/2009	0.78	0.75	0.77	13,370	33	17,460
19/03/2009	0.76	0.75	0.76	12,441	36	16,447
18/03/2009	0.76	0.73	0.76	19,654	26	26,437
17/03/2009	0.75	0.73	0.74	4,449	32	6,005
16/03/2009	0.75	0.74	0.75	2,730	16	3,660
15/03/2009	0.76	0.74	0.75	14,383	28	19,340
12/03/2009	0.75	0.73	0.75	42,615	28	58,078
11/03/2009	0.76	0.73	0.75	13,786	28	18,635
10/03/2009	0.76	0.75	0.76	12,571	21	16,582
08/03/2009	0.76	0.73	0.76	23,131	36	31,060
05/03/2009	0.76	0.73	0.73	12,449	26	16,760
04/03/2009	0.74	0.71	0.74	18,131	26	25,310
03/03/2009	0.75	0.74	0.74	2,410	4	3,250
02/03/2009	0.79	0.76	0.77	5,207	14	6,748
01/03/2009	0.78	0.77	0.78	4,933	11	6,400
26/02/2009	0.77	0.75	0.77	12,313	26	16,292
25/02/2009	0.80	0.76	0.78	43,901	45	55,350
24/02/2009	0.79	0.78	0.79	68,639	84	86,918

Download Table