Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2009	0.73	0.71	0.73	2,898	4	4,046
16/07/2009	0.72	0.69	0.72	10,252	27	14,480
15/07/2009	0.71	0.66	0.71	9,541	29	13,746
14/07/2009	0.68	0.66	0.68	7,064	12	10,624
13/07/2009	0.66	0.64	0.66	7,103	14	10,890
12/07/2009	0.68	0.65	0.67	4,848	14	7,404
09/07/2009	0.69	0.64	0.68	1,940	15	2,916
08/07/2009	0.69	0.67	0.67	10,466	15	15,520
07/07/2009	0.72	0.68	0.70	9,025	17	13,100
06/07/2009	0.71	0.68	0.71	3,235	16	4,725
05/07/2009	0.73	0.69	0.70	17,065	12	24,630
02/07/2009	0.74	0.72	0.72	12,089	22	16,700
01/07/2009	0.76	0.74	0.75	13,369	21	18,045
30/06/2009	0.76	0.71	0.76	14,772	31	20,425
29/06/2009	0.76	0.72	0.74	15,929	19	21,985
28/06/2009	0.78	0.75	0.75	47,789	37	63,365
25/06/2009	0.78	0.75	0.78	6,014	25	7,936
24/06/2009	0.78	0.75	0.78	7,032	21	9,270
23/06/2009	0.81	0.77	0.77	61,796	52	79,000
22/06/2009	0.84	0.81	0.81	36,191	32	44,234

Download Table