Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2007	1.38	1.34	1.34	130,795	256	96,075
12/03/2007	1.39	1.35	1.37	306,056	257	222,877
11/03/2007	1.37	1.34	1.37	334,868	266	246,723
08/03/2007	1.47	1.36	1.36	2,261,195	1021	1,636,749
07/03/2007	1.45	1.39	1.43	580,906	397	407,799
06/03/2007	1.45	1.35	1.43	1,328,662	536	948,039
05/03/2007	1.53	1.41	1.41	3,039,352	1343	2,088,805
04/03/2007	1.48	1.44	1.48	1,212,180	463	826,492
01/03/2007	1.41	1.35	1.41	2,481,575	773	1,791,252
28/02/2007	1.38	1.32	1.35	2,538,589	680	1,898,174
27/02/2007	1.40	1.35	1.38	482,400	221	350,994
26/02/2007	1.39	1.34	1.34	95,858	159	70,757
25/02/2007	1.40	1.36	1.37	33,027	35	23,987
22/02/2007	1.42	1.39	1.40	19,934	31	14,240
21/02/2007	1.43	1.38	1.39	25,013	49	17,886
20/02/2007	1.45	1.40	1.40	19,757	43	13,982
19/02/2007	1.48	1.42	1.42	34,406	46	23,936
18/02/2007	1.45	1.38	1.45	199,977	123	138,591
15/02/2007	1.41	1.38	1.39	48,693	79	34,850
14/02/2007	1.43	1.40	1.43	85,720	86	61,090

Download Table