Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2007	1.33	1.29	1.29	227,028	113	173,380
09/04/2007	1.36	1.33	1.33	249,538	141	186,038
08/04/2007	1.37	1.33	1.36	533,451	296	393,558
05/04/2007	1.33	1.26	1.33	409,139	334	313,525
04/04/2007	1.28	1.25	1.27	91,771	103	72,394
03/04/2007	1.30	1.24	1.25	243,135	211	193,112
02/04/2007	1.32	1.27	1.30	169,098	164	130,927
01/04/2007	1.34	1.31	1.32	113,055	106	85,631
29/03/2007	1.33	1.30	1.32	214,555	205	163,539
28/03/2007	1.34	1.32	1.33	104,063	103	78,242
27/03/2007	1.35	1.32	1.33	185,604	137	139,461
26/03/2007	1.34	1.32	1.33	196,408	162	148,057
25/03/2007	1.36	1.32	1.34	281,170	220	210,198
22/03/2007	1.38	1.34	1.35	362,704	238	267,583
21/03/2007	1.40	1.35	1.36	933,649	520	678,019
20/03/2007	1.37	1.35	1.37	139,732	97	102,777
19/03/2007	1.38	1.35	1.35	110,962	123	81,399
18/03/2007	1.37	1.33	1.35	227,222	176	167,951
15/03/2007	1.34	1.30	1.33	374,987	156	284,052
14/03/2007	1.36	1.32	1.33	306,153	257	229,042

Download Table