Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2007	1.34	1.31	1.33	155,328	78	117,385
01/08/2007	1.36	1.33	1.33	229,494	150	170,225
30/07/2007	1.39	1.37	1.37	30,732	29	22,300
29/07/2007	1.40	1.36	1.39	46,543	56	33,830
26/07/2007	1.42	1.37	1.39	102,015	60	74,075
25/07/2007	1.42	1.39	1.42	608,349	318	432,428
24/07/2007	1.39	1.37	1.39	93,193	44	67,622
23/07/2007	1.39	1.36	1.39	41,326	50	30,250
22/07/2007	1.40	1.37	1.38	50,989	50	36,519
19/07/2007	1.39	1.36	1.36	26,875	34	19,650
18/07/2007	1.39	1.36	1.39	330,496	45	239,470
17/07/2007	1.40	1.36	1.37	87,612	41	63,227
16/07/2007	1.40	1.36	1.40	45,454	50	33,175
15/07/2007	1.40	1.37	1.38	26,374	47	18,998
12/07/2007	1.40	1.37	1.37	59,274	51	42,909
11/07/2007	1.42	1.40	1.41	270,531	59	190,805
10/07/2007	1.45	1.41	1.41	171,775	94	120,111
09/07/2007	1.47	1.43	1.44	85,001	63	58,859
08/07/2007	1.47	1.44	1.45	592,206	163	407,558
05/07/2007	1.46	1.42	1.43	205,509	111	143,825

Download Table