Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2007	1.22	1.19	1.21	113,717	120	94,510
29/08/2007	1.21	1.19	1.19	42,533	61	35,467
28/08/2007	1.23	1.20	1.20	56,282	77	46,631
27/08/2007	1.23	1.21	1.22	56,740	66	46,650
26/08/2007	1.27	1.20	1.22	254,513	222	208,193
23/08/2007	1.26	1.24	1.24	71,799	59	57,785
22/08/2007	1.26	1.23	1.24	51,644	27	41,610
21/08/2007	1.29	1.22	1.24	182,280	94	143,515
20/08/2007	1.24	1.22	1.24	109,466	101	89,547
19/08/2007	1.26	1.23	1.23	61,014	67	49,088
16/08/2007	1.27	1.23	1.24	111,621	76	89,845
15/08/2007	1.28	1.25	1.25	134,289	74	106,550
14/08/2007	1.29	1.25	1.29	404,113	138	317,170
13/08/2007	1.27	1.22	1.25	276,761	217	222,857
12/08/2007	1.30	1.27	1.27	626,737	103	489,665
09/08/2007	1.32	1.28	1.29	124,684	106	96,344
08/08/2007	1.34	1.29	1.32	127,009	85	97,145
07/08/2007	1.35	1.32	1.33	309,482	65	232,250
06/08/2007	1.34	1.32	1.34	48,683	43	36,557
05/08/2007	1.34	1.30	1.34	500,780	124	377,992

Download Table