Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2007	1.31	1.27	1.30	322,125	179	248,637
28/10/2007	1.30	1.27	1.29	139,029	108	108,727
25/10/2007	1.28	1.26	1.26	67,525	58	53,269
24/10/2007	1.29	1.24	1.28	235,069	175	184,719
23/10/2007	1.27	1.25	1.27	97,491	81	77,455
22/10/2007	1.31	1.24	1.24	314,944	196	246,943
21/10/2007	1.28	1.23	1.28	445,065	339	350,303
18/10/2007	1.23	1.21	1.22	158,862	122	130,097
17/10/2007	1.23	1.19	1.21	76,172	92	63,240
16/10/2007	1.24	1.21	1.23	199,420	174	161,892
11/10/2007	1.22	1.17	1.22	394,089	298	325,908
10/10/2007	1.17	1.16	1.17	41,020	38	35,061
09/10/2007	1.18	1.16	1.18	15,198	25	13,000
08/10/2007	1.18	1.16	1.16	13,525	18	11,573
07/10/2007	1.17	1.15	1.17	36,587	60	31,496
04/10/2007	1.17	1.15	1.15	23,882	31	20,740
03/10/2007	1.17	1.16	1.16	36,374	51	31,238
02/10/2007	1.17	1.14	1.17	55,384	60	47,864
01/10/2007	1.16	1.15	1.15	61,105	75	53,130
30/09/2007	1.17	1.15	1.15	16,746	31	14,550

Download Table