Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2007	1.18	1.15	1.16	81,786	56	70,192
26/09/2007	1.19	1.16	1.16	37,004	51	31,578
25/09/2007	1.17	1.16	1.16	18,237	21	15,720
24/09/2007	1.18	1.16	1.16	37,299	35	32,029
23/09/2007	1.18	1.16	1.17	32,312	48	27,801
20/09/2007	1.19	1.15	1.16	118,944	99	101,619
19/09/2007	1.17	1.16	1.17	6,868	10	5,912
18/09/2007	1.18	1.15	1.16	70,485	100	60,825
17/09/2007	1.18	1.17	1.17	21,878	28	18,630
16/09/2007	1.18	1.17	1.18	9,351	19	7,950
13/09/2007	1.20	1.17	1.17	39,172	33	33,195
12/09/2007	1.21	1.18	1.19	38,201	46	32,000
11/09/2007	1.21	1.16	1.21	225,190	157	188,472
10/09/2007	1.19	1.18	1.19	139,892	53	118,485
09/09/2007	1.18	1.16	1.18	80,377	82	68,747
06/09/2007	1.18	1.16	1.18	58,849	68	50,402
05/09/2007	1.20	1.15	1.17	271,280	90	231,450
04/09/2007	1.20	1.18	1.20	12,824	22	10,770
03/09/2007	1.20	1.16	1.19	84,922	95	72,200
02/09/2007	1.21	1.19	1.19	27,600	30	22,948

Download Table