Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2006	2.65	2.60	2.62	9,945	17	3,810
13/04/2006	2.64	2.55	2.62	95,661	88	37,094
12/04/2006	2.65	2.58	2.60	146,097	123	56,078
10/04/2006	2.69	2.63	2.69	84,698	81	31,909
09/04/2006	2.75	2.65	2.70	89,769	38	33,394
06/04/2006	2.75	2.65	2.71	36,679	39	13,710
05/04/2006	2.80	2.70	2.70	347,971	156	128,503
04/04/2006	2.95	2.72	2.84	219,630	124	76,563
03/04/2006	2.85	2.75	2.85	357,966	190	126,466
02/04/2006	2.77	2.66	2.72	158,180	133	58,670
30/03/2006	2.73	2.65	2.70	88,635	83	32,914
29/03/2006	2.77	2.69	2.74	542,863	302	197,752
28/03/2006	2.65	2.57	2.64	152,965	123	58,402
27/03/2006	2.65	2.54	2.55	130,752	89	50,700
26/03/2006	2.68	2.54	2.63	79,580	55	30,296
23/03/2006	2.75	2.62	2.65	168,542	68	62,723
22/03/2006	2.82	2.71	2.75	488,165	348	175,748
21/03/2006	2.73	2.63	2.70	593,625	256	220,442
20/03/2006	2.69	2.54	2.62	146,505	92	56,100
19/03/2006	2.74	2.56	2.61	298,834	202	111,963

Download Table