Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2006	2.69	2.56	2.69	286,413	230	108,229
15/03/2006	2.59	2.47	2.57	144,689	186	57,222
14/03/2006	2.60	2.46	2.60	207,770	149	82,642
13/03/2006	2.63	2.51	2.58	274,948	177	107,754
12/03/2006	2.84	2.64	2.64	176,710	120	66,184
09/03/2006	2.78	2.66	2.77	499,776	321	183,638
08/03/2006	2.65	2.56	2.65	336,759	185	128,419
07/03/2006	2.67	2.49	2.53	660,308	313	259,114
05/03/2006	2.89	2.75	2.75	42,497	26	15,300
02/03/2006	2.94	2.88	2.89	380,243	160	131,695
01/03/2006	3.26	3.03	3.03	634,959	277	202,875
28/02/2006	3.18	3.07	3.18	514,325	202	163,310
27/02/2006	3.09	2.90	3.03	462,883	223	154,111
26/02/2006	3.15	2.88	3.00	399,387	232	133,956
23/02/2006	3.03	2.92	3.03	848,340	196	280,356
22/02/2006	2.89	2.70	2.89	294,981	124	103,728
21/02/2006	2.78	2.76	2.76	83,382	45	30,200
20/02/2006	3.00	2.90	2.90	322,995	134	110,482
19/02/2006	3.34	3.05	3.05	1,576,657	566	491,496
16/02/2006	3.21	3.12	3.21	409,262	122	128,875

Download Table