Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2005	2.79	2.63	2.79	96,481	82	35,023
07/11/2005	2.66	2.59	2.66	106,986	86	40,766
06/11/2005	2.54	2.42	2.54	142,075	95	56,650
01/11/2005	2.42	2.36	2.42	43,588	57	18,073
31/10/2005	2.31	2.25	2.31	146,830	73	63,617
30/10/2005	2.20	2.10	2.20	87,189	76	39,945
27/10/2005	2.24	2.09	2.10	14,025	23	6,608
26/10/2005	2.20	2.10	2.18	44,889	36	21,045
25/10/2005	2.23	2.15	2.15	27,297	18	12,501
24/10/2005	2.28	2.10	2.25	285,178	71	133,221
23/10/2005	2.24	2.20	2.20	19,816	22	8,995
20/10/2005	2.39	2.31	2.31	149,018	92	64,370
19/10/2005	2.55	2.43	2.43	46,274	34	19,025
18/10/2005	2.62	2.42	2.55	198,653	155	77,364
17/10/2005	2.50	2.40	2.50	385,239	189	154,598
16/10/2005	2.39	2.39	2.39	14,985	7	6,270
13/10/2005	2.28	2.28	2.28	15,732	9	6,900
12/10/2005	2.18	2.14	2.18	44,375	32	20,393
11/10/2005	2.08	2.06	2.08	51,851	39	24,939
10/10/2005	1.99	1.82	1.99	2,363	6	1,200

Download Table