Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2005	3.08	3.08	3.08	82,375	19	26,745
06/06/2005	2.94	2.94	2.94	63,357	7	21,550
05/06/2005	2.80	2.80	2.80	200,368	15	71,560
01/06/2005	2.67	2.55	2.67	116,761	45	43,900
31/05/2005	2.55	2.55	2.55	147,900	17	58,000
30/05/2005	2.43	2.43	2.43	49,329	14	20,300
29/05/2005	2.32	2.32	2.32	468,656	27	202,007
25/05/2005	2.21	2.21	2.21	28,067	8	12,700
24/05/2005	2.11	2.11	2.11	34,815	5	16,500
23/05/2005	2.04	1.90	2.01	88,800	33	44,410
22/05/2005	1.99	1.94	1.95	128,123	34	65,595
19/05/2005	1.95	1.90	1.90	2,095	3	1,100
18/05/2005	2.00	1.95	2.00	19,873	23	10,000
17/05/2005	2.04	1.95	1.95	4,503	9	2,250
16/05/2005	2.01	1.86	2.00	19,910	21	10,075
15/05/2005	1.95	1.90	1.95	13,470	9	7,000
12/05/2005	1.86	1.86	1.86	12,090	3	6,500
11/05/2005	1.78	1.72	1.78	109,671	14	61,950
10/05/2005	1.72	1.72	1.72	161,766	8	94,050
08/05/2005	1.57	1.57	1.57	79	1	50

Download Table