COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2005 | 1.31 | 1.31 | 1.31 | 629,883 | 2 | 480,827 |
| 28/04/2005 | 1.25 | 1.25 | 1.25 | 2,151,250 | 13 | 1,721,000 |
| 13/04/2005 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 30/03/2005 | 1.25 | 1.25 | 1.25 | 3,325 | 1 | 2,660 |
| 27/03/2005 | 1.25 | 1.25 | 1.25 | 631 | 1 | 505 |
| 13/02/2005 | 1.25 | 1.25 | 1.25 | 189 | 1 | 151 |
| 09/02/2005 | 1.25 | 1.25 | 1.25 | 17,355 | 3 | 13,884 |
| 18/01/2005 | 1.25 | 1.25 | 1.25 | 455 | 1 | 364 |
| 23/12/2004 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 22/12/2004 | 1.25 | 1.25 | 1.25 | 875 | 1 | 700 |
| 20/12/2004 | 1.25 | 1.25 | 1.25 | 223 | 1 | 178 |
| 15/12/2004 | 1.25 | 1.25 | 1.25 | 3,325 | 1 | 2,660 |
| 13/10/2004 | 1.25 | 1.25 | 1.25 | 33,914 | 3 | 27,131 |
| 23/09/2004 | 1.25 | 1.25 | 1.25 | 12,244 | 2 | 9,795 |
| 20/09/2004 | 1.25 | 1.25 | 1.25 | 26,686 | 1 | 21,349 |
| 16/09/2004 | 1.25 | 1.25 | 1.25 | 22,350 | 2 | 17,880 |
| 09/09/2004 | 1.24 | 1.24 | 1.24 | 10,332 | 5 | 8,332 |
| 02/09/2004 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 01/08/2004 | 1.25 | 1.25 | 1.25 | 247,756 | 1 | 198,205 |
| 29/07/2004 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |