Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.59	0.57	0.59	868	8	1,499
07/01/2021	0.59	0.58	0.59	522	4	900
06/01/2021	0.59	0.57	0.59	1,315	3	2,300
05/01/2021	0.59	0.56	0.59	4,362	14	7,680
04/01/2021	0.57	0.57	0.57	114	1	200
03/01/2021	0.57	0.57	0.57	171	1	300
31/12/2020	0.57	0.55	0.55	3,445	7	6,244
28/12/2020	0.57	0.56	0.57	731	3	1,300
27/12/2020	0.57	0.55	0.57	148	3	261
23/12/2020	0.56	0.55	0.55	1,268	3	2,300
22/12/2020	0.56	0.55	0.55	418	2	750
21/12/2020	0.56	0.55	0.56	2,103	9	3,756
17/12/2020	0.56	0.56	0.56	280	1	500
16/12/2020	0.57	0.57	0.57	456	5	800
15/12/2020	0.56	0.56	0.56	1,400	3	2,500
14/12/2020	0.57	0.55	0.55	697	3	1,250
09/12/2020	0.55	0.55	0.55	275	2	500
08/12/2020	0.55	0.55	0.55	1,513	8	2,750
06/12/2020	0.55	0.55	0.55	415	3	755
03/12/2020	0.55	0.55	0.55	127	1	231

Download Table