Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.57	0.57	0.57	1,544	5	2,708
30/11/2020	0.57	0.57	0.57	1,306	7	2,292
29/11/2020	0.56	0.55	0.56	915	4	1,658
26/11/2020	0.54	0.54	0.54	540	3	1,000
25/11/2020	0.54	0.54	0.54	818	3	1,514
24/11/2020	0.56	0.56	0.56	252	2	450
23/11/2020	0.56	0.55	0.56	509	4	923
22/11/2020	0.55	0.55	0.55	1,236	6	2,247
19/11/2020	0.55	0.55	0.55	936	5	1,702
18/11/2020	0.56	0.56	0.56	739	5	1,320
17/11/2020	0.56	0.56	0.56	1,680	5	3,000
16/11/2020	0.57	0.56	0.56	565	2	1,000
15/11/2020	0.56	0.55	0.55	744	4	1,350
09/11/2020	0.55	0.55	0.55	138	1	250
08/11/2020	0.55	0.55	0.55	1,788	3	3,250
05/11/2020	0.56	0.56	0.56	140	1	250
04/11/2020	0.57	0.56	0.56	4,003	14	7,148
03/11/2020	0.57	0.57	0.57	2,280	11	4,000
02/11/2020	0.58	0.57	0.57	1,146	3	2,000
01/11/2020	0.57	0.56	0.57	6,983	22	12,266

Download Table