Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2020	0.68	0.64	0.66	33,519	42	50,016
21/07/2020	0.66	0.66	0.66	11,484	11	17,400
20/07/2020	0.63	0.62	0.63	12,720	20	20,450
19/07/2020	0.60	0.60	0.60	300	3	500
16/07/2020	0.58	0.57	0.58	6,593	14	11,475
15/07/2020	0.56	0.56	0.56	2,212	4	3,950
14/07/2020	0.54	0.52	0.54	9,692	11	18,536
13/07/2020	0.52	0.51	0.52	1,082	4	2,081
09/07/2020	0.50	0.50	0.50	1,291	5	2,581
08/07/2020	0.51	0.51	0.51	255	1	500
07/07/2020	0.52	0.52	0.52	390	2	750
06/07/2020	0.52	0.52	0.52	260	1	500
22/06/2020	0.54	0.52	0.54	271	5	506
21/06/2020	0.52	0.52	0.52	208	1	400
18/06/2020	0.52	0.52	0.52	208	2	400
11/06/2020	0.54	0.54	0.54	540	4	1,000
10/06/2020	0.57	0.54	0.56	2,069	7	3,800
09/06/2020	0.59	0.56	0.56	11,878	19	21,075
08/06/2020	0.58	0.56	0.58	1,741	10	3,100
07/06/2020	0.56	0.53	0.56	53,541	10	95,652

Download Table