Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2020	0.55	0.55	0.55	413	2	750
03/06/2020	0.57	0.57	0.57	171	1	300
02/06/2020	0.60	0.60	0.60	120	1	200
15/03/2020	0.63	0.63	0.63	3	1	5
12/03/2020	0.60	0.60	0.60	750	2	1,250
10/03/2020	0.61	0.61	0.61	2,440	4	4,000
05/03/2020	0.62	0.62	0.62	310	1	500
04/03/2020	0.62	0.62	0.62	310	1	500
02/03/2020	0.62	0.62	0.62	310	2	500
01/03/2020	0.62	0.62	0.62	310	1	500
27/02/2020	0.62	0.62	0.62	1,240	4	2,000
26/02/2020	0.62	0.62	0.62	310	2	500
24/02/2020	0.63	0.63	0.63	536	2	850
23/02/2020	0.63	0.63	0.63	945	2	1,500
16/02/2020	0.64	0.63	0.64	253	2	400
13/02/2020	0.64	0.63	0.64	758	3	1,200
11/02/2020	0.64	0.63	0.64	955	3	1,500
06/02/2020	0.63	0.62	0.63	13,292	16	21,133
05/02/2020	0.64	0.64	0.64	320	1	500
04/02/2020	0.64	0.64	0.64	2,048	4	3,200

Download Table