Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2020	0.66	0.64	0.66	11,524	14	17,910
02/02/2020	0.66	0.65	0.66	4,426	4	6,800
30/01/2020	0.66	0.64	0.66	25,505	8	39,550
29/01/2020	0.64	0.64	0.64	400	2	625
28/01/2020	0.64	0.64	0.64	2,963	7	4,629
26/01/2020	0.66	0.66	0.66	8,303	10	12,580
23/01/2020	0.66	0.64	0.66	5,802	8	9,000
22/01/2020	0.65	0.64	0.65	4,898	14	7,650
20/01/2020	0.66	0.65	0.66	3,155	6	4,839
19/01/2020	0.65	0.65	0.65	1,950	2	3,000
16/01/2020	0.64	0.64	0.64	1,536	2	2,400
15/01/2020	0.64	0.64	0.64	192	1	300
14/01/2020	0.65	0.64	0.64	2,142	3	3,300
12/01/2020	0.64	0.64	0.64	4,480	2	7,000
09/01/2020	0.65	0.65	0.65	1,950	1	3,000
07/01/2020	0.66	0.64	0.66	4,675	13	7,160
31/12/2019	0.65	0.62	0.65	56,157	17	89,100
30/12/2019	0.62	0.62	0.62	310	2	500
26/12/2019	0.65	0.63	0.64	2,812	13	4,412
23/12/2019	0.64	0.64	0.64	10,240	1	16,000

Download Table