Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2019	0.61	0.61	0.61	15	1	25
29/09/2019	0.61	0.61	0.61	1,220	2	2,000
24/09/2019	0.62	0.62	0.62	620	2	1,000
23/09/2019	0.61	0.61	0.61	2,704	4	4,433
22/09/2019	0.61	0.61	0.61	675	2	1,106
17/09/2019	0.64	0.63	0.64	88,520	3	140,500
16/09/2019	0.64	0.63	0.64	822	2	1,300
12/09/2019	0.63	0.63	0.63	2,835	5	4,500
11/09/2019	0.62	0.61	0.61	6,102	10	9,950
04/09/2019	0.63	0.63	0.63	2,520	1	4,000
27/08/2019	0.64	0.64	0.64	230	1	359
26/08/2019	0.64	0.64	0.64	192	1	300
22/08/2019	0.62	0.62	0.62	197	2	317
21/08/2019	0.63	0.62	0.63	2,502	9	3,979
08/08/2019	0.63	0.63	0.63	315	1	500
05/08/2019	0.65	0.65	0.65	325	1	500
01/08/2019	0.65	0.63	0.65	647	3	1,000
29/07/2019	0.62	0.62	0.62	310	1	500
28/07/2019	0.64	0.64	0.64	960	1	1,500
25/07/2019	0.67	0.66	0.66	2,060	7	3,100

Download Table