Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2019	0.65	0.64	0.64	13,089	18	20,450
03/06/2019	0.63	0.63	0.63	2,908	7	4,616
02/06/2019	0.63	0.61	0.63	768	2	1,250
30/05/2019	0.63	0.62	0.63	2,950	7	4,746
29/05/2019	0.63	0.63	0.63	315	2	500
28/05/2019	0.63	0.62	0.62	12,393	14	19,984
27/05/2019	0.62	0.62	0.62	248	1	400
26/05/2019	0.63	0.62	0.62	780	3	1,250
23/05/2019	0.61	0.61	0.61	2,135	5	3,500
22/05/2019	0.61	0.60	0.61	6,777	12	11,132
20/05/2019	0.62	0.62	0.62	186	1	300
14/05/2019	0.63	0.63	0.63	1,103	3	1,750
13/05/2019	0.64	0.64	0.64	640	1	1,000
09/05/2019	0.64	0.64	0.64	320	1	500
08/05/2019	0.65	0.64	0.64	2,087	10	3,250
07/05/2019	0.68	0.65	0.67	19,646	30	29,600
06/05/2019	0.69	0.66	0.67	32,866	52	48,735
05/05/2019	0.66	0.66	0.66	36,168	44	54,800
01/05/2019	0.63	0.59	0.63	10,691	27	17,350
30/04/2019	0.60	0.59	0.60	1,950	13	3,300

Download Table