Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2019	0.60	0.59	0.59	5,440	14	9,200
25/04/2019	0.60	0.60	0.60	150	1	250
23/04/2019	0.61	0.60	0.61	1,018	10	1,689
22/04/2019	0.61	0.59	0.61	3,122	10	5,211
21/04/2019	0.62	0.61	0.62	460	2	750
16/04/2019	0.63	0.63	0.63	189	1	300
15/04/2019	0.62	0.62	0.62	310	2	500
14/04/2019	0.61	0.61	0.61	488	1	800
11/04/2019	0.62	0.62	0.62	7,130	2	11,500
10/04/2019	0.62	0.61	0.62	9,470	4	15,500
09/04/2019	0.62	0.61	0.61	2,761	4	4,462
08/04/2019	0.63	0.61	0.63	798	5	1,300
07/04/2019	0.63	0.63	0.63	158	1	250
04/04/2019	0.62	0.61	0.62	18,888	34	30,653
03/04/2019	0.64	0.63	0.63	9,669	17	15,300
02/04/2019	0.66	0.65	0.66	1,041	2	1,600
01/04/2019	0.66	0.62	0.66	7,296	22	11,350
31/03/2019	0.63	0.62	0.63	1,121	5	1,780
28/03/2019	0.64	0.63	0.63	5,929	13	9,318
27/03/2019	0.64	0.63	0.63	7,063	12	11,200

Download Table