Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2018	0.70	0.68	0.70	49,529	9	72,365
04/12/2018	0.70	0.69	0.70	760	2	1,100
03/12/2018	0.69	0.68	0.68	544,347	32	800,510
29/11/2018	0.71	0.68	0.71	1,325	5	1,920
27/11/2018	0.71	0.69	0.71	2,751	7	3,970
26/11/2018	0.70	0.70	0.70	289,100	15	413,000
25/11/2018	0.70	0.70	0.70	1,400	4	2,000
22/11/2018	0.72	0.69	0.72	458	2	655
19/11/2018	0.72	0.72	0.72	72	1	100
18/11/2018	0.71	0.70	0.71	22,572	4	31,803
15/11/2018	0.71	0.70	0.71	24,032	11	33,887
14/11/2018	0.71	0.70	0.71	3,996	7	5,700
13/11/2018	0.71	0.71	0.71	12,425	12	17,500
12/11/2018	0.74	0.72	0.73	2,779	11	3,807
11/11/2018	0.72	0.71	0.71	5,326	12	7,500
08/11/2018	0.73	0.71	0.73	2,652	11	3,690
07/11/2018	0.72	0.71	0.71	4,290	9	6,000
06/11/2018	0.72	0.71	0.72	250	3	350
05/11/2018	0.70	0.70	0.70	765	3	1,093
04/11/2018	0.71	0.71	0.71	107	1	150

Download Table