Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	0.73	0.73	0.73	2,905	3	3,980
30/08/2018	0.73	0.73	0.73	2,044	6	2,800
29/08/2018	0.73	0.73	0.73	2,921	8	4,001
28/08/2018	0.76	0.73	0.75	110,193	34	150,700
27/08/2018	0.74	0.71	0.74	462,400	30	651,171
26/08/2018	0.72	0.72	0.72	252	2	350
19/08/2018	0.71	0.71	0.71	1,825	10	2,571
16/08/2018	0.73	0.72	0.73	1,297	4	1,800
15/08/2018	0.73	0.71	0.71	4,234	19	5,921
14/08/2018	0.72	0.72	0.72	2,736	7	3,800
13/08/2018	0.73	0.73	0.73	1,095	5	1,500
12/08/2018	0.74	0.74	0.74	666	6	900
09/08/2018	0.76	0.73	0.75	31,581	9	41,585
08/08/2018	0.75	0.72	0.75	7,292	10	9,850
07/08/2018	0.76	0.74	0.75	18,979	7	25,637
06/08/2018	0.73	0.73	0.73	4,198	8	5,750
05/08/2018	0.78	0.76	0.76	64,773	15	83,096
02/08/2018	0.80	0.77	0.80	19,708	11	25,100
31/07/2018	0.80	0.77	0.80	19,933	30	25,300
30/07/2018	0.80	0.78	0.80	25,773	49	32,661

Download Table