Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2018	0.82	0.80	0.80	13,707	32	16,900
27/05/2018	0.80	0.76	0.80	46,654	95	59,355
24/05/2018	0.77	0.74	0.77	24,501	42	32,671
23/05/2018	0.76	0.74	0.75	26,706	61	35,750
22/05/2018	0.74	0.72	0.74	9,552	27	13,150
21/05/2018	0.71	0.70	0.71	22,745	33	32,443
20/05/2018	0.73	0.71	0.72	10,015	14	14,000
17/05/2018	0.74	0.73	0.74	903	7	1,231
16/05/2018	0.74	0.73	0.74	516	2	700
15/05/2018	0.73	0.73	0.73	219	1	300
14/05/2018	0.74	0.73	0.74	1,470	4	2,000
13/05/2018	0.75	0.73	0.73	1,990	6	2,700
09/05/2018	0.75	0.71	0.74	16,808	39	23,050
08/05/2018	0.75	0.73	0.73	5,319	11	7,190
07/05/2018	0.76	0.73	0.73	23,506	19	31,610
06/05/2018	0.75	0.75	0.75	750	1	1,000
03/05/2018	0.78	0.75	0.75	2,726	8	3,600
02/05/2018	0.78	0.76	0.77	11,945	19	15,655
30/04/2018	0.78	0.76	0.78	2,676	4	3,500
29/04/2018	0.77	0.76	0.77	306	2	401

Download Table