Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2018	0.77	0.76	0.76	10,759	34	14,100
27/06/2018	0.80	0.78	0.78	1,371	11	1,749
26/06/2018	0.79	0.78	0.79	5,301	17	6,750
25/06/2018	0.82	0.80	0.80	562,291	69	702,390
24/06/2018	0.81	0.80	0.80	19,308	14	23,900
21/06/2018	0.84	0.81	0.82	65,750	90	79,901
20/06/2018	0.82	0.80	0.82	22,247	35	27,549
19/06/2018	0.80	0.78	0.80	7,197	21	9,131
14/06/2018	0.77	0.76	0.77	914	5	1,200
13/06/2018	0.78	0.76	0.76	1,313	11	1,700
11/06/2018	0.78	0.75	0.78	1,718	9	2,232
10/06/2018	0.76	0.75	0.76	2,605	15	3,450
07/06/2018	0.75	0.73	0.73	1,176	6	1,610
06/06/2018	0.74	0.74	0.74	1,924	6	2,600
05/06/2018	0.75	0.75	0.75	2,025	4	2,700
04/06/2018	0.76	0.75	0.76	2,554	7	3,400
03/06/2018	0.78	0.75	0.76	2,136	16	2,840
31/05/2018	0.77	0.76	0.77	3,060	16	4,000
30/05/2018	0.79	0.76	0.79	268	2	345
29/05/2018	0.80	0.77	0.77	10,170	17	13,000

Download Table