Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2018	0.77	0.75	0.77	23,970	41	31,230
26/07/2018	0.74	0.71	0.74	36,813	64	50,713
25/07/2018	0.71	0.71	0.71	2,130	3	3,000
24/07/2018	0.70	0.70	0.70	2,100	8	3,000
23/07/2018	0.70	0.69	0.70	4,791	9	6,850
22/07/2018	0.71	0.70	0.70	1,760	4	2,500
19/07/2018	0.70	0.70	0.70	1,820	2	2,600
18/07/2018	0.71	0.71	0.71	355	2	500
17/07/2018	0.71	0.70	0.70	7,149	25	10,102
16/07/2018	0.73	0.72	0.73	1,010	3	1,400
15/07/2018	0.72	0.71	0.71	9,608	22	13,400
12/07/2018	0.74	0.72	0.73	2,874	13	3,954
10/07/2018	0.74	0.73	0.74	825	2	1,115
09/07/2018	0.75	0.73	0.75	23,932	7	31,912
08/07/2018	0.74	0.74	0.74	2,405	2	3,250
05/07/2018	0.75	0.74	0.74	3,262	15	4,385
04/07/2018	0.76	0.76	0.76	570	3	750
03/07/2018	0.77	0.76	0.76	1,157	3	1,516
02/07/2018	0.77	0.77	0.77	2,464	2	3,200
01/07/2018	0.78	0.78	0.78	78	1	100

Download Table