Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2018	0.80	0.77	0.77	14,029	28	18,150
26/03/2018	0.81	0.79	0.79	11,471	14	14,351
25/03/2018	0.81	0.80	0.80	17,900	27	22,323
22/03/2018	0.84	0.80	0.80	28,121	53	34,177
21/03/2018	0.81	0.77	0.81	324,501	64	419,854
20/03/2018	0.78	0.77	0.78	6,323	10	8,150
19/03/2018	0.78	0.76	0.76	4,342	11	5,650
18/03/2018	0.78	0.77	0.78	11,507	24	14,850
15/03/2018	0.76	0.73	0.76	46,125	58	62,400
14/03/2018	0.75	0.74	0.75	1,037	5	1,400
13/03/2018	0.75	0.75	0.75	1,050	4	1,400
12/03/2018	0.75	0.74	0.74	6,109	8	8,240
11/03/2018	0.74	0.74	0.74	3,596	11	4,859
08/03/2018	0.74	0.73	0.73	2,933	4	3,990
07/03/2018	0.75	0.74	0.75	2,497	7	3,374
06/03/2018	0.76	0.75	0.75	2,260	3	3,000
05/03/2018	0.76	0.74	0.76	12,922	17	17,306
04/03/2018	0.77	0.77	0.77	770	1	1,000
01/03/2018	0.78	0.76	0.78	4,879	8	6,334
28/02/2018	0.77	0.75	0.76	209,361	20	273,834

Download Table