Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2017	0.89	0.88	0.88	12,283	8	13,950
23/11/2017	0.89	0.88	0.88	20,277	11	23,036
22/11/2017	0.89	0.87	0.87	8,975	8	10,300
21/11/2017	0.88	0.87	0.87	4,370	2	5,000
20/11/2017	0.89	0.87	0.89	47,678	32	54,057
19/11/2017	0.89	0.88	0.88	37,148	10	42,200
16/11/2017	0.89	0.89	0.89	1,068	4	1,200
15/11/2017	0.89	0.87	0.89	6,497	20	7,390
14/11/2017	0.89	0.89	0.89	9,345	7	10,500
13/11/2017	0.89	0.88	0.88	1,938	4	2,200
12/11/2017	0.90	0.90	0.90	14,400	2	16,000
09/11/2017	0.89	0.89	0.89	21,494	15	24,150
08/11/2017	0.91	0.89	0.90	8,684	20	9,742
07/11/2017	0.91	0.90	0.91	1,855	5	2,050
06/11/2017	0.92	0.90	0.92	5,926	21	6,500
05/11/2017	0.92	0.90	0.92	93,260	93	102,223
02/11/2017	0.90	0.88	0.90	37,102	38	41,892
01/11/2017	0.90	0.88	0.90	25,083	20	28,192
31/10/2017	0.88	0.87	0.88	5,954	12	6,800
30/10/2017	0.90	0.88	0.89	57,569	24	64,888

Download Table