Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2017	0.97	0.95	0.97	14,240	5	14,800
24/08/2017	0.98	0.95	0.98	26,968	24	28,138
23/08/2017	0.97	0.95	0.96	30,146	23	31,611
22/08/2017	0.97	0.95	0.96	29,925	8	31,200
21/08/2017	0.96	0.96	0.96	2,208	3	2,300
20/08/2017	0.97	0.95	0.97	9,580	16	10,000
17/08/2017	0.99	0.97	0.99	4,459	9	4,550
16/08/2017	0.99	0.95	0.99	7,879	19	8,150
14/08/2017	0.97	0.96	0.97	4,864	10	5,050
13/08/2017	1.01	0.98	0.99	43,667	61	43,825
10/08/2017	0.99	0.98	0.99	46,971	52	47,695
09/08/2017	0.98	0.96	0.96	6,582	21	6,750
08/08/2017	0.98	0.96	0.98	6,302	17	6,501
07/08/2017	0.99	0.96	0.96	14,956	43	15,400
06/08/2017	0.99	0.97	0.99	19,973	32	20,430
03/08/2017	0.98	0.95	0.98	47,346	61	49,141
02/08/2017	0.97	0.95	0.96	43,907	61	45,778
01/08/2017	0.96	0.94	0.94	6,864	7	7,300
31/07/2017	0.96	0.94	0.94	33,149	38	34,913
30/07/2017	0.97	0.95	0.96	9,721	22	10,150

Download Table