Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2017	0.94	0.92	0.94	39,884	47	43,050
24/05/2017	0.95	0.92	0.94	231,696	195	246,316
23/05/2017	0.93	0.90	0.93	136,126	117	148,090
22/05/2017	0.89	0.84	0.89	262,340	179	299,514
21/05/2017	0.89	0.85	0.85	150,072	131	172,886
18/05/2017	0.90	0.88	0.89	192,307	101	215,450
17/05/2017	0.89	0.88	0.89	254,042	196	286,760
16/05/2017	0.85	0.81	0.85	128,335	112	155,417
15/05/2017	0.82	0.80	0.81	69,829	59	86,191
14/05/2017	0.81	0.79	0.80	35,558	42	44,650
11/05/2017	0.80	0.79	0.80	15,769	25	19,909
10/05/2017	0.80	0.78	0.78	16,952	31	21,400
09/05/2017	0.80	0.79	0.80	4,909	13	6,150
08/05/2017	0.82	0.80	0.80	74,609	61	92,085
07/05/2017	0.82	0.78	0.81	48,714	34	61,150
04/05/2017	0.80	0.78	0.80	39,519	37	49,800
03/05/2017	0.80	0.79	0.80	50,634	55	63,455
02/05/2017	0.80	0.78	0.79	43,113	62	54,712
01/05/2017	0.78	0.77	0.77	18,514	45	23,970
27/04/2017	0.77	0.76	0.77	11,494	15	15,018

Download Table