Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2017	0.80	0.78	0.79	3,167	10	4,027
31/01/2017	0.79	0.78	0.79	7,201	10	9,120
30/01/2017	0.79	0.79	0.79	13,786	16	17,450
29/01/2017	0.78	0.77	0.78	15,336	22	19,700
26/01/2017	0.78	0.76	0.77	6,237	17	8,150
25/01/2017	0.79	0.76	0.77	55,037	40	71,250
24/01/2017	0.80	0.79	0.80	22,026	32	27,728
23/01/2017	0.81	0.79	0.80	19,037	28	23,794
22/01/2017	0.83	0.81	0.82	18,559	31	22,700
19/01/2017	0.84	0.82	0.82	77,416	92	93,380
18/01/2017	0.82	0.80	0.82	73,200	76	91,120
17/01/2017	0.82	0.79	0.80	48,113	69	60,080
16/01/2017	0.79	0.77	0.79	19,301	23	24,900
15/01/2017	0.78	0.77	0.77	14,393	20	18,554
12/01/2017	0.78	0.77	0.78	18,656	43	24,210
11/01/2017	0.80	0.77	0.78	16,888	30	21,550
10/01/2017	0.81	0.79	0.79	32,882	33	40,983
09/01/2017	0.81	0.78	0.81	61,222	85	76,859
08/01/2017	0.78	0.77	0.78	12,665	25	16,351
05/01/2017	0.78	0.77	0.78	22,159	28	28,758

Download Table