Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2016	0.94	0.91	0.92	102,433	85	110,919
06/10/2016	0.92	0.90	0.90	19,472	35	21,510
05/10/2016	0.94	0.91	0.92	64,175	67	69,352
04/10/2016	0.93	0.88	0.92	104,473	139	116,385
03/10/2016	0.94	0.92	0.92	81,421	64	88,000
29/09/2016	0.99	0.95	0.96	225,298	159	233,660
28/09/2016	1.01	0.98	1.00	331,802	209	332,705
27/09/2016	0.99	0.94	0.99	413,876	279	427,744
26/09/2016	0.95	0.93	0.95	240,010	175	254,918
25/09/2016	0.91	0.86	0.91	282,429	222	317,618
22/09/2016	0.89	0.85	0.87	79,628	84	91,295
21/09/2016	0.89	0.85	0.87	158,292	126	183,027
19/09/2016	0.92	0.88	0.89	148,591	126	164,552
18/09/2016	0.88	0.85	0.88	202,325	157	230,213
08/09/2016	0.84	0.82	0.84	183,747	171	219,542
07/09/2016	0.80	0.75	0.80	155,000	143	196,493
06/09/2016	0.80	0.77	0.77	120,351	114	155,325
05/09/2016	0.83	0.81	0.81	62,494	106	76,606
04/09/2016	0.86	0.82	0.83	53,099	108	63,660
01/09/2016	0.87	0.85	0.85	95,212	139	110,690

Download Table