Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2016	0.81	0.80	0.80	11,902	36	14,875
01/12/2016	0.81	0.79	0.81	9,392	22	11,750
30/11/2016	0.81	0.79	0.80	67,651	53	85,113
29/11/2016	0.84	0.80	0.80	152,825	149	188,799
28/11/2016	0.84	0.80	0.84	87,381	126	106,204
27/11/2016	0.81	0.79	0.80	59,327	38	74,680
24/11/2016	0.82	0.79	0.79	21,707	52	27,170
23/11/2016	0.81	0.79	0.80	45,590	58	56,999
22/11/2016	0.82	0.80	0.81	19,812	44	24,324
21/11/2016	0.83	0.81	0.82	44,123	45	53,909
20/11/2016	0.86	0.81	0.83	81,366	69	97,225
17/11/2016	0.84	0.81	0.83	33,629	50	40,750
16/11/2016	0.87	0.83	0.85	99,752	57	117,650
15/11/2016	0.88	0.85	0.86	45,093	32	52,383
14/11/2016	0.89	0.86	0.87	29,825	35	34,352
13/11/2016	0.89	0.86	0.88	18,268	21	20,980
10/11/2016	0.88	0.86	0.88	42,488	31	48,729
09/11/2016	0.89	0.88	0.88	12,449	21	14,139
08/11/2016	0.89	0.88	0.88	5,994	9	6,782
07/11/2016	0.89	0.88	0.88	6,715	13	7,590

Download Table