Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2017	0.79	0.78	0.78	8,483	18	10,792
03/01/2017	0.80	0.78	0.79	38,319	49	48,434
02/01/2017	0.78	0.76	0.78	42,921	24	55,530
29/12/2016	0.75	0.73	0.75	50,133	59	68,061
28/12/2016	0.76	0.75	0.76	8,182	12	10,819
27/12/2016	0.76	0.75	0.76	8,720	17	11,574
26/12/2016	0.78	0.76	0.76	46,700	63	61,099
22/12/2016	0.78	0.78	0.78	18,974	27	24,325
21/12/2016	0.80	0.79	0.79	2,031	8	2,570
20/12/2016	0.80	0.79	0.80	191	2	240
19/12/2016	0.80	0.79	0.80	26,433	42	33,410
18/12/2016	0.81	0.80	0.80	6,813	7	8,510
15/12/2016	0.81	0.80	0.80	24,100	15	30,100
14/12/2016	0.82	0.81	0.81	18,322	21	22,618
13/12/2016	0.81	0.80	0.81	11,820	12	14,610
11/12/2016	0.82	0.80	0.82	15,858	44	19,715
08/12/2016	0.81	0.80	0.81	11,804	39	14,750
07/12/2016	0.82	0.80	0.81	77,869	64	96,404
06/12/2016	0.82	0.80	0.81	3,509	19	4,350
05/12/2016	0.82	0.80	0.81	23,389	34	29,000

Download Table