Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	0.78	0.77	0.77	16,953	32	21,948
25/04/2017	0.77	0.76	0.76	1,831	3	2,402
24/04/2017	0.77	0.76	0.76	7,727	9	10,100
23/04/2017	0.79	0.77	0.78	25,825	26	33,300
20/04/2017	0.80	0.78	0.79	63,914	46	81,583
19/04/2017	0.79	0.77	0.79	56,720	63	73,313
18/04/2017	0.78	0.77	0.78	14,345	31	18,500
17/04/2017	0.78	0.76	0.78	5,482	13	7,150
16/04/2017	0.77	0.76	0.77	25,327	23	33,100
13/04/2017	0.77	0.75	0.77	60,610	70	79,507
12/04/2017	0.75	0.74	0.75	12,459	26	16,793
11/04/2017	0.77	0.74	0.75	20,677	40	27,500
10/04/2017	0.75	0.74	0.75	1,629	7	2,200
09/04/2017	0.74	0.73	0.74	16,091	24	21,850
06/04/2017	0.75	0.74	0.74	2,268	7	3,030
05/04/2017	0.77	0.75	0.76	2,966	9	3,870
04/04/2017	0.76	0.75	0.76	11,057	27	14,600
03/04/2017	0.77	0.74	0.75	28,852	45	38,262
02/04/2017	0.78	0.76	0.77	34,151	44	44,698
30/03/2017	0.80	0.77	0.79	95,814	63	121,725

Download Table