Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2017	1.03	1.00	1.00	206,466	168	202,147
22/06/2017	0.99	0.95	0.99	179,017	153	182,995
21/06/2017	0.95	0.94	0.95	105,860	78	112,190
20/06/2017	0.95	0.93	0.94	44,069	34	47,300
19/06/2017	0.95	0.91	0.93	92,149	57	99,002
18/06/2017	0.93	0.91	0.91	30,127	27	33,000
15/06/2017	0.93	0.92	0.93	14,754	18	15,999
14/06/2017	0.94	0.93	0.93	16,026	4	17,050
13/06/2017	0.95	0.93	0.94	42,669	39	45,655
12/06/2017	0.96	0.93	0.93	34,822	34	36,800
11/06/2017	0.95	0.93	0.93	32,011	25	34,111
08/06/2017	0.94	0.92	0.93	58,224	61	62,433
07/06/2017	0.96	0.94	0.94	29,699	26	31,304
06/06/2017	0.96	0.93	0.96	60,897	56	64,441
05/06/2017	0.98	0.94	0.96	49,020	52	51,381
04/06/2017	0.97	0.93	0.97	137,211	106	142,468
01/06/2017	0.93	0.91	0.93	42,377	39	46,051
31/05/2017	0.92	0.88	0.91	99,908	72	111,108
30/05/2017	0.93	0.90	0.90	62,635	33	68,952
29/05/2017	0.93	0.91	0.92	79,429	73	85,952

Download Table